Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 134.4 | 139.3 | 132.2 | 137.6 | 402.4 Thousand |
| 12 Dec, 2022 | 134.0 | 136.0 | 132.1 | 136.0 | 234.72 Thousand |
| 09 Dec, 2022 | 133.6 | 134.4 | 132.17 | 133.6 | 82.42 Thousand |
| 08 Dec, 2022 | 132.2 | 135.67 | 132.2 | 133.2 | 102.52 Thousand |
| 07 Dec, 2022 | 134.0 | 135.0 | 132.4 | 132.4 | 184.95 Thousand |
| 06 Dec, 2022 | 133.6 | 136.86 | 133.6 | 134.4 | 139.56 Thousand |
| 05 Dec, 2022 | 136.4 | 137.02 | 135.24 | 135.4 | 224.04 Thousand |
| 02 Dec, 2022 | 134.2 | 136.6 | 133.4 | 136.0 | 119.03 Thousand |
| 01 Dec, 2022 | 133.6 | 136.01 | 132.51 | 135.3 | 179.21 Thousand |
| 30 Nov, 2022 | 132.6 | 134.0 | 132.0 | 133.6 | 116.3 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC