Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 133.2 | 135.0 | 132.6 | 133.4 | 262.63 Thousand |
| 14 Nov, 2022 | 135.0 | 135.84 | 133.2 | 133.6 | 219.02 Thousand |
| 11 Nov, 2022 | 131.0 | 136.0 | 128.0 | 136.0 | 473.43 Thousand |
| 10 Nov, 2022 | 126.0 | 129.4 | 120.86 | 129.4 | 268.91 Thousand |
| 09 Nov, 2022 | 125.0 | 125.6 | 122.48 | 125.0 | 257.02 Thousand |
| 08 Nov, 2022 | 122.6 | 124.25 | 122.0 | 123.4 | 422.9 Thousand |
| 07 Nov, 2022 | 117.6 | 123.2 | 116.4 | 122.6 | 374.1 Thousand |
| 04 Nov, 2022 | 120.0 | 121.4 | 117.4 | 120.2 | 232.43 Thousand |
| 03 Nov, 2022 | 117.6 | 121.8 | 116.8 | 117.2 | 203.17 Thousand |
| 02 Nov, 2022 | 117.8 | 122.0 | 116.2 | 117.8 | 187.26 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC