Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 116.6 | 118.72 | 116.6 | 118.4 | 295.83 Thousand |
| 31 Oct, 2022 | 116.0 | 117.4 | 112.2 | 117.4 | 141.94 Thousand |
| 28 Oct, 2022 | 116.4 | 117.0 | 114.59 | 116.0 | 76.53 Thousand |
| 27 Oct, 2022 | 116.4 | 117.6 | 114.0 | 116.8 | 126.35 Thousand |
| 26 Oct, 2022 | 116.6 | 117.63 | 113.95 | 117.0 | 47.75 Thousand |
| 25 Oct, 2022 | 113.0 | 117.0 | 111.5 | 116.8 | 404.86 Thousand |
| 24 Oct, 2022 | 112.4 | 113.0 | 109.32 | 113.0 | 267.34 Thousand |
| 21 Oct, 2022 | 109.0 | 110.6 | 108.6 | 110.4 | 111.32 Thousand |
| 20 Oct, 2022 | 110.2 | 110.6 | 109.34 | 110.4 | 159.57 Thousand |
| 19 Oct, 2022 | 110.4 | 110.8 | 109.0 | 109.4 | 407.88 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC