Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 108.8 | 112.56 | 106.42 | 112.0 | 400.76 Thousand |
| 03 Oct, 2022 | 106.0 | 108.0 | 105.0 | 106.8 | 443.41 Thousand |
| 30 Sep, 2022 | 107.8 | 107.8 | 104.8 | 107.4 | 271.71 Thousand |
| 29 Sep, 2022 | 107.6 | 109.0 | 104.2 | 104.2 | 306.1 Thousand |
| 28 Sep, 2022 | 107.8 | 109.8 | 105.3 | 109.8 | 365.64 Thousand |
| 27 Sep, 2022 | 109.6 | 110.6 | 109.2 | 110.6 | 252.69 Thousand |
| 26 Sep, 2022 | 106.8 | 112.6 | 106.8 | 110.8 | 402.24 Thousand |
| 23 Sep, 2022 | 111.8 | 112.6 | 106.0 | 110.4 | 871.35 Thousand |
| 22 Sep, 2022 | 113.2 | 114.8 | 111.0 | 111.6 | 157.79 Thousand |
| 21 Sep, 2022 | 117.6 | 120.4 | 114.4 | 114.4 | 408.32 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC