Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 119.4 | 120.0 | 117.6 | 119.4 | 744.22 Thousand |
| 02 Sep, 2022 | 123.6 | 125.39 | 119.6 | 119.6 | 338.91 Thousand |
| 01 Sep, 2022 | 124.4 | 127.75 | 120.0 | 122.8 | 304.46 Thousand |
| 31 Aug, 2022 | 127.0 | 128.8 | 126.38 | 126.4 | 128.74 Thousand |
| 30 Aug, 2022 | 127.6 | 129.24 | 126.2 | 127.8 | 781.84 Thousand |
| 26 Aug, 2022 | 130.4 | 130.68 | 126.42 | 127.0 | 273.83 Thousand |
| 25 Aug, 2022 | 128.6 | 130.6 | 128.09 | 129.0 | 366.9 Thousand |
| 24 Aug, 2022 | 129.2 | 131.2 | 126.75 | 129.4 | 503.11 Thousand |
| 23 Aug, 2022 | 131.2 | 131.8 | 129.0 | 129.6 | 231.59 Thousand |
| 22 Aug, 2022 | 135.4 | 136.09 | 131.2 | 133.6 | 217.6 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC