Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 136.4 | 138.8 | 134.38 | 138.8 | 129.9 Thousand |
| 18 Aug, 2022 | 137.4 | 138.38 | 135.94 | 138.2 | 474.57 Thousand |
| 17 Aug, 2022 | 136.6 | 138.8 | 134.74 | 138.8 | 166.5 Thousand |
| 16 Aug, 2022 | 138.8 | 140.0 | 136.6 | 137.6 | 484.67 Thousand |
| 15 Aug, 2022 | 140.0 | 140.0 | 137.78 | 139.6 | 101.72 Thousand |
| 12 Aug, 2022 | 139.0 | 140.0 | 137.96 | 138.0 | 331.04 Thousand |
| 11 Aug, 2022 | 137.2 | 139.6 | 136.38 | 139.6 | 170.8 Thousand |
| 10 Aug, 2022 | 135.0 | 138.21 | 133.8 | 137.0 | 554.37 Thousand |
| 09 Aug, 2022 | 137.6 | 138.2 | 133.0 | 135.0 | 743.29 Thousand |
| 08 Aug, 2022 | 137.0 | 139.0 | 136.01 | 139.0 | 307.51 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC