Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 135.6 | 138.0 | 133.02 | 138.0 | 100.78 Thousand |
| 21 Jul, 2022 | 132.0 | 135.0 | 127.53 | 135.0 | 143.04 Thousand |
| 20 Jul, 2022 | 131.4 | 132.0 | 130.06 | 132.0 | 217.68 Thousand |
| 19 Jul, 2022 | 128.0 | 130.93 | 127.0 | 130.4 | 237.79 Thousand |
| 18 Jul, 2022 | 128.6 | 130.72 | 127.0 | 127.4 | 162.61 Thousand |
| 15 Jul, 2022 | 122.6 | 126.8 | 120.02 | 126.8 | 233.69 Thousand |
| 14 Jul, 2022 | 120.0 | 123.02 | 120.0 | 122.6 | 307.25 Thousand |
| 13 Jul, 2022 | 122.0 | 124.2 | 120.6 | 123.2 | 217.99 Thousand |
| 12 Jul, 2022 | 122.0 | 125.0 | 120.2 | 125.0 | 127.26 Thousand |
| 11 Jul, 2022 | 119.4 | 126.44 | 119.4 | 124.4 | 267.55 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC