Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 121.8 | 126.8 | 121.8 | 126.8 | 106.43 Thousand |
| 07 Jul, 2022 | 123.2 | 125.73 | 121.54 | 122.6 | 74.9 Thousand |
| 06 Jul, 2022 | 118.4 | 123.8 | 118.4 | 122.2 | 258.98 Thousand |
| 05 Jul, 2022 | 121.4 | 123.65 | 118.6 | 120.4 | 190.18 Thousand |
| 04 Jul, 2022 | 119.0 | 123.08 | 119.0 | 121.4 | 204.81 Thousand |
| 01 Jul, 2022 | 119.2 | 123.03 | 118.36 | 121.6 | 118.39 Thousand |
| 30 Jun, 2022 | 120.0 | 122.2 | 118.45 | 120.0 | 256.89 Thousand |
| 29 Jun, 2022 | 121.8 | 124.4 | 120.96 | 122.2 | 413.04 Thousand |
| 28 Jun, 2022 | 125.6 | 127.8 | 123.4 | 123.4 | 257.14 Thousand |
| 27 Jun, 2022 | 123.0 | 127.0 | 122.64 | 127.0 | 840.29 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC