Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 132.0 | 133.18 | 127.6 | 128.2 | 299.91 Thousand |
| 09 Jun, 2022 | 135.0 | 135.96 | 132.84 | 133.2 | 274.55 Thousand |
| 08 Jun, 2022 | 135.4 | 137.4 | 133.2 | 135.6 | 483.52 Thousand |
| 07 Jun, 2022 | 139.0 | 139.0 | 133.42 | 135.6 | 162.2 Thousand |
| 06 Jun, 2022 | 136.0 | 138.8 | 135.2 | 135.2 | 211.27 Thousand |
| 01 Jun, 2022 | 137.4 | 139.4 | 134.2 | 135.8 | 187.9 Thousand |
| 31 May, 2022 | 137.0 | 138.21 | 136.07 | 137.8 | 118.15 Thousand |
| 30 May, 2022 | 135.2 | 139.68 | 132.8 | 139.0 | 462.61 Thousand |
| 27 May, 2022 | 132.2 | 135.0 | 130.81 | 135.0 | 216.59 Thousand |
| 26 May, 2022 | 131.8 | 133.4 | 130.0 | 130.6 | 216.77 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC