Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 132.0 | 132.0 | 128.0 | 130.2 | 632.14 Thousand |
| 10 May, 2022 | 124.0 | 130.4 | 123.33 | 127.6 | 534.34 Thousand |
| 09 May, 2022 | 132.0 | 132.0 | 119.07 | 123.8 | 1.68 Million |
| 06 May, 2022 | 135.8 | 137.8 | 127.54 | 131.0 | 1.17 Million |
| 05 May, 2022 | 140.6 | 142.0 | 136.2 | 136.2 | 609.09 Thousand |
| 04 May, 2022 | 142.2 | 143.6 | 137.17 | 138.0 | 664.42 Thousand |
| 03 May, 2022 | 144.0 | 148.2 | 141.0 | 141.6 | 527.43 Thousand |
| 29 Apr, 2022 | 148.4 | 149.45 | 146.38 | 147.8 | 391.33 Thousand |
| 28 Apr, 2022 | 149.2 | 149.6 | 146.0 | 147.0 | 418.15 Thousand |
| 27 Apr, 2022 | 147.8 | 149.82 | 144.0 | 148.0 | 534.42 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC