Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 165.0 | 166.2 | 160.2 | 164.8 | 324.3 Thousand |
| 07 Apr, 2022 | 161.2 | 165.64 | 161.2 | 161.2 | 360.34 Thousand |
| 06 Apr, 2022 | 169.8 | 170.4 | 161.2 | 164.6 | 473.55 Thousand |
| 05 Apr, 2022 | 168.2 | 171.0 | 166.6 | 166.6 | 324.41 Thousand |
| 04 Apr, 2022 | 169.0 | 170.0 | 167.2 | 167.2 | 279.29 Thousand |
| 01 Apr, 2022 | 166.6 | 169.6 | 166.2 | 167.0 | 300.38 Thousand |
| 31 Mar, 2022 | 166.6 | 169.0 | 166.0 | 168.0 | 321.78 Thousand |
| 30 Mar, 2022 | 167.8 | 169.08 | 166.12 | 168.0 | 368.3 Thousand |
| 29 Mar, 2022 | 162.8 | 167.16 | 161.6 | 166.4 | 712.62 Thousand |
| 28 Mar, 2022 | 161.6 | 162.78 | 160.2 | 160.8 | 224.42 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC