Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 145.4 | 150.03 | 144.5 | 147.0 | 476 Thousand |
| 10 Mar, 2022 | 148.0 | 148.0 | 141.8 | 143.8 | 464.01 Thousand |
| 09 Mar, 2022 | 140.0 | 146.6 | 137.28 | 145.2 | 537.34 Thousand |
| 08 Mar, 2022 | 135.0 | 138.67 | 133.0 | 134.2 | 448.93 Thousand |
| 07 Mar, 2022 | 136.4 | 140.8 | 129.0 | 135.8 | 1.48 Million |
| 04 Mar, 2022 | 150.0 | 151.2 | 140.0 | 142.4 | 779.5 Thousand |
| 03 Mar, 2022 | 152.0 | 155.82 | 150.21 | 150.8 | 446.18 Thousand |
| 02 Mar, 2022 | 153.0 | 157.56 | 152.22 | 156.0 | 304.57 Thousand |
| 01 Mar, 2022 | 158.0 | 161.0 | 154.36 | 154.4 | 222.57 Thousand |
| 28 Feb, 2022 | 158.0 | 158.4 | 153.14 | 157.4 | 620.09 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC