Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 163.0 | 167.6 | 160.0 | 160.0 | 321.85 Thousand |
| 24 Mar, 2022 | 165.6 | 167.34 | 162.8 | 166.0 | 298.37 Thousand |
| 23 Mar, 2022 | 169.6 | 170.93 | 165.0 | 165.4 | 571.21 Thousand |
| 22 Mar, 2022 | 165.0 | 170.0 | 165.0 | 169.2 | 474.9 Thousand |
| 21 Mar, 2022 | 167.2 | 168.39 | 164.44 | 166.2 | 420.72 Thousand |
| 18 Mar, 2022 | 161.4 | 167.0 | 161.0 | 164.0 | 588.82 Thousand |
| 17 Mar, 2022 | 161.0 | 165.28 | 158.8 | 161.8 | 643.42 Thousand |
| 16 Mar, 2022 | 154.0 | 160.0 | 150.83 | 157.2 | 962.79 Thousand |
| 15 Mar, 2022 | 149.2 | 150.58 | 147.37 | 148.0 | 314.4 Thousand |
| 14 Mar, 2022 | 147.2 | 152.0 | 145.6 | 150.0 | 262.85 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC