Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 148.4 | 158.0 | 144.8 | 157.0 | 1 Million |
| 24 Feb, 2022 | 146.0 | 147.8 | 140.73 | 144.6 | 999.47 Thousand |
| 23 Feb, 2022 | 152.2 | 154.4 | 150.0 | 152.0 | 305.06 Thousand |
| 22 Feb, 2022 | 150.0 | 153.8 | 145.63 | 150.0 | 1.05 Million |
| 21 Feb, 2022 | 163.8 | 166.6 | 151.8 | 154.4 | 1.15 Million |
| 18 Feb, 2022 | 166.6 | 168.2 | 162.2 | 164.0 | 325.97 Thousand |
| 17 Feb, 2022 | 169.0 | 170.41 | 165.0 | 166.6 | 398.93 Thousand |
| 16 Feb, 2022 | 170.0 | 172.0 | 166.6 | 170.0 | 543.94 Thousand |
| 15 Feb, 2022 | 163.4 | 169.96 | 163.4 | 168.0 | 816.72 Thousand |
| 14 Feb, 2022 | 172.0 | 175.09 | 164.0 | 168.2 | 1.44 Million |
MTEC
MTL
MTO
MSLH
MSMN
MTC