Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 168.0 | 172.4 | 166.0 | 169.2 | 833.49 Thousand |
| 27 Jan, 2022 | 169.6 | 172.59 | 163.33 | 169.0 | 425.22 Thousand |
| 26 Jan, 2022 | 169.4 | 177.0 | 164.91 | 175.6 | 621.51 Thousand |
| 25 Jan, 2022 | 166.8 | 167.4 | 162.4 | 167.2 | 866.17 Thousand |
| 24 Jan, 2022 | 175.2 | 179.8 | 159.66 | 163.8 | 2.09 Million |
| 21 Jan, 2022 | 182.2 | 184.73 | 172.2 | 179.2 | 565.96 Thousand |
| 20 Jan, 2022 | 185.0 | 188.8 | 185.0 | 185.4 | 548.99 Thousand |
| 19 Jan, 2022 | 184.2 | 190.2 | 180.16 | 184.0 | 979.24 Thousand |
| 18 Jan, 2022 | 189.0 | 190.51 | 185.0 | 187.0 | 609.72 Thousand |
| 17 Jan, 2022 | 190.0 | 192.6 | 188.85 | 192.6 | 686.13 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC