Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 219.0 | 220.0 | 217.65 | 219.5 | 955.2 Thousand |
| 29 Dec, 2021 | 217.5 | 221.0 | 215.77 | 219.0 | 602.55 Thousand |
| 24 Dec, 2021 | 215.0 | 216.5 | 213.9 | 215.0 | 244.78 Thousand |
| 23 Dec, 2021 | 211.0 | 214.5 | 210.84 | 214.5 | 387.21 Thousand |
| 22 Dec, 2021 | 209.5 | 212.0 | 208.0 | 212.0 | 281.29 Thousand |
| 21 Dec, 2021 | 210.0 | 211.0 | 207.5 | 207.5 | 673.51 Thousand |
| 20 Dec, 2021 | 205.5 | 209.0 | 205.0 | 209.0 | 481.79 Thousand |
| 17 Dec, 2021 | 209.5 | 210.0 | 205.0 | 210.0 | 2.95 Million |
| 16 Dec, 2021 | 211.0 | 211.5 | 207.0 | 207.0 | 999.46 Thousand |
| 15 Dec, 2021 | 208.5 | 209.33 | 206.52 | 208.0 | 275.47 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC