Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 213.0 | 218.0 | 211.03 | 218.0 | 551.53 Thousand |
| 29 Nov, 2021 | 211.0 | 215.5 | 210.5 | 215.0 | 750.66 Thousand |
| 26 Nov, 2021 | 208.5 | 214.5 | 204.69 | 213.5 | 1.04 Million |
| 25 Nov, 2021 | 212.0 | 216.5 | 210.65 | 213.0 | 511.77 Thousand |
| 24 Nov, 2021 | 214.0 | 220.55 | 209.1 | 215.0 | 409.03 Thousand |
| 23 Nov, 2021 | 224.0 | 225.13 | 213.0 | 215.0 | 517.17 Thousand |
| 22 Nov, 2021 | 226.0 | 226.89 | 221.38 | 224.0 | 966.28 Thousand |
| 19 Nov, 2021 | 224.0 | 226.99 | 219.0 | 225.5 | 603.96 Thousand |
| 18 Nov, 2021 | 220.0 | 223.0 | 218.5 | 222.5 | 424.01 Thousand |
| 17 Nov, 2021 | 218.5 | 221.0 | 217.28 | 220.0 | 532.43 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC