Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 213.0 | 215.0 | 208.0 | 208.0 | 577.8 Thousand |
| 13 Dec, 2021 | 214.5 | 217.5 | 211.2 | 214.5 | 281.67 Thousand |
| 10 Dec, 2021 | 217.5 | 217.5 | 212.0 | 212.0 | 515.25 Thousand |
| 09 Dec, 2021 | 217.0 | 217.96 | 213.91 | 216.5 | 482.78 Thousand |
| 08 Dec, 2021 | 214.5 | 217.14 | 213.0 | 215.0 | 1 Million |
| 07 Dec, 2021 | 208.0 | 216.0 | 208.0 | 215.5 | 1.03 Million |
| 06 Dec, 2021 | 210.0 | 211.95 | 206.0 | 207.5 | 1.02 Million |
| 03 Dec, 2021 | 213.5 | 217.5 | 208.5 | 208.5 | 464.53 Thousand |
| 02 Dec, 2021 | 215.0 | 216.23 | 211.01 | 212.0 | 311.71 Thousand |
| 01 Dec, 2021 | 215.0 | 217.06 | 213.5 | 214.0 | 505.22 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC