Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 196.4 | 197.0 | 189.5 | 190.0 | 758.02 Thousand |
| 13 Jan, 2022 | 198.0 | 199.2 | 195.4 | 195.4 | 1.76 Million |
| 12 Jan, 2022 | 198.2 | 201.5 | 196.2 | 199.0 | 889.9 Thousand |
| 11 Jan, 2022 | 198.0 | 198.4 | 194.6 | 197.0 | 1.24 Million |
| 10 Jan, 2022 | 206.5 | 207.66 | 194.0 | 195.0 | 922.76 Thousand |
| 07 Jan, 2022 | 209.0 | 210.5 | 203.5 | 203.5 | 865.65 Thousand |
| 06 Jan, 2022 | 211.5 | 213.0 | 208.0 | 208.5 | 476.28 Thousand |
| 05 Jan, 2022 | 215.0 | 217.94 | 212.4 | 214.0 | 1.13 Million |
| 04 Jan, 2022 | 221.5 | 222.0 | 214.86 | 217.5 | 882.73 Thousand |
| 31 Dec, 2021 | 218.5 | 220.0 | 217.97 | 219.5 | 164.75 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC