Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 179.0 | 179.0 | 174.29 | 176.8 | 615.62 Thousand |
| 10 Feb, 2022 | 183.0 | 183.5 | 177.8 | 178.6 | 528.52 Thousand |
| 09 Feb, 2022 | 176.4 | 181.8 | 176.4 | 181.8 | 716.54 Thousand |
| 08 Feb, 2022 | 181.4 | 183.4 | 175.0 | 175.0 | 1.18 Million |
| 07 Feb, 2022 | 184.8 | 184.8 | 179.96 | 182.0 | 518.87 Thousand |
| 04 Feb, 2022 | 183.0 | 185.0 | 180.0 | 180.0 | 817.78 Thousand |
| 03 Feb, 2022 | 185.0 | 185.99 | 181.96 | 182.6 | 437.82 Thousand |
| 02 Feb, 2022 | 186.0 | 188.25 | 184.2 | 186.2 | 764.36 Thousand |
| 01 Feb, 2022 | 176.8 | 184.0 | 172.2 | 181.4 | 935.48 Thousand |
| 31 Jan, 2022 | 172.0 | 176.0 | 167.41 | 173.0 | 306.02 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC