Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 218.0 | 221.11 | 216.5 | 219.5 | 967.96 Thousand |
| 15 Nov, 2021 | 215.0 | 219.0 | 212.25 | 219.0 | 1.24 Million |
| 12 Nov, 2021 | 210.0 | 215.0 | 208.0 | 213.5 | 838.07 Thousand |
| 11 Nov, 2021 | 209.0 | 211.0 | 206.0 | 209.5 | 293.83 Thousand |
| 10 Nov, 2021 | 210.5 | 211.0 | 206.0 | 206.0 | 614.72 Thousand |
| 09 Nov, 2021 | 211.5 | 212.0 | 208.0 | 209.5 | 957.02 Thousand |
| 08 Nov, 2021 | 210.0 | 211.5 | 208.0 | 211.0 | 865.39 Thousand |
| 05 Nov, 2021 | 206.0 | 214.9 | 205.73 | 210.0 | 1.15 Million |
| 04 Nov, 2021 | 203.5 | 210.0 | 202.0 | 210.0 | 2.21 Million |
| 03 Nov, 2021 | 203.5 | 204.88 | 202.5 | 203.5 | 531.43 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC