Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 199.0 | 202.0 | 196.9 | 202.0 | 245.26 Thousand |
| 18 Oct, 2021 | 199.0 | 202.0 | 195.09 | 196.0 | 387.94 Thousand |
| 15 Oct, 2021 | 197.0 | 202.0 | 197.0 | 198.0 | 1.01 Million |
| 14 Oct, 2021 | 194.0 | 198.0 | 192.84 | 197.0 | 432.69 Thousand |
| 13 Oct, 2021 | 191.0 | 199.0 | 189.46 | 191.0 | 437.71 Thousand |
| 12 Oct, 2021 | 190.0 | 195.0 | 189.44 | 194.0 | 261.88 Thousand |
| 11 Oct, 2021 | 192.0 | 194.0 | 190.0 | 192.0 | 425.08 Thousand |
| 08 Oct, 2021 | 195.0 | 196.61 | 192.55 | 194.0 | 444.09 Thousand |
| 07 Oct, 2021 | 197.0 | 198.0 | 193.72 | 195.0 | 794.17 Thousand |
| 06 Oct, 2021 | 194.0 | 196.0 | 188.0 | 196.0 | 1.14 Million |
MTEC
MTL
MTO
MSLH
MSMN
MTC