Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 194.0 | 200.0 | 194.0 | 197.5 | 328.43 Thousand |
| 04 Oct, 2021 | 196.0 | 202.0 | 193.48 | 196.0 | 437.28 Thousand |
| 01 Oct, 2021 | 196.0 | 200.0 | 194.84 | 196.0 | 464.99 Thousand |
| 30 Sep, 2021 | 206.0 | 208.0 | 200.0 | 200.0 | 391.36 Thousand |
| 29 Sep, 2021 | 204.0 | 206.0 | 199.25 | 204.0 | 433.91 Thousand |
| 28 Sep, 2021 | 206.0 | 210.0 | 197.0 | 200.0 | 875.6 Thousand |
| 27 Sep, 2021 | 212.0 | 216.0 | 204.0 | 208.0 | 557.55 Thousand |
| 24 Sep, 2021 | 208.0 | 212.0 | 206.0 | 210.0 | 1.29 Million |
| 23 Sep, 2021 | 208.0 | 212.0 | 206.0 | 210.0 | 835.62 Thousand |
| 22 Sep, 2021 | 204.0 | 210.0 | 204.0 | 204.0 | 1.28 Million |
MTEC
MTL
MTO
MSLH
MSMN
MTC