Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 206.0 | 210.0 | 204.68 | 206.0 | 334.68 Thousand |
| 20 Sep, 2021 | 208.0 | 210.0 | 204.0 | 206.0 | 332.27 Thousand |
| 17 Sep, 2021 | 208.0 | 214.0 | 206.0 | 206.0 | 568.45 Thousand |
| 16 Sep, 2021 | 209.0 | 212.0 | 207.0 | 209.0 | 729.23 Thousand |
| 15 Sep, 2021 | 206.0 | 214.0 | 206.0 | 209.0 | 838.35 Thousand |
| 14 Sep, 2021 | 210.0 | 215.0 | 210.0 | 210.5 | 109.07 Thousand |
| 13 Sep, 2021 | 2140.0 | 2140.0 | 2090.0 | 2090.0 | 57.26 Thousand |
| 10 Sep, 2021 | 2100.0 | 2130.0 | 2091.0 | 2110.0 | 426.86 Thousand |
| 09 Sep, 2021 | 2090.0 | 2120.0 | 2080.0 | 2090.0 | 37.78 Thousand |
| 08 Sep, 2021 | 2150.0 | 2150.0 | 2110.0 | 2120.0 | 32.63 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC