Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 2040.0 | 2080.0 | 2035.05 | 2060.0 | 42.46 Thousand |
| 20 Aug, 2021 | 2040.0 | 2050.0 | 1995.85 | 2050.0 | 23.58 Thousand |
| 19 Aug, 2021 | 2000.0 | 2020.0 | 1988.75 | 2000.0 | 45.35 Thousand |
| 18 Aug, 2021 | 2040.0 | 2040.0 | 2017.5 | 2030.0 | 48.21 Thousand |
| 17 Aug, 2021 | 2030.0 | 2031.5 | 1996.25 | 2030.0 | 54.86 Thousand |
| 16 Aug, 2021 | 2030.0 | 2030.0 | 2000.0 | 2030.0 | 38.36 Thousand |
| 13 Aug, 2021 | 2020.0 | 2030.0 | 1997.5 | 2030.0 | 75.82 Thousand |
| 12 Aug, 2021 | 1990.0 | 2015.0 | 1988.45 | 2010.0 | 43.38 Thousand |
| 11 Aug, 2021 | 2020.0 | 2030.0 | 1980.0 | 1980.0 | 44.67 Thousand |
| 10 Aug, 2021 | 2010.0 | 2041.2 | 2009.2 | 2015.0 | 42.62 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC