Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 2010.0 | 2026.15 | 1985.0 | 2020.0 | 110.66 Thousand |
| 06 Aug, 2021 | 2030.0 | 2041.2 | 2001.25 | 2020.0 | 61.6 Thousand |
| 05 Aug, 2021 | 2020.0 | 2043.0 | 2014.7 | 2030.0 | 77.09 Thousand |
| 04 Aug, 2021 | 2010.0 | 2040.0 | 2000.0 | 2010.0 | 105.84 Thousand |
| 03 Aug, 2021 | 2010.0 | 2020.0 | 1998.6 | 2010.0 | 56.74 Thousand |
| 02 Aug, 2021 | 1980.0 | 2010.0 | 1980.0 | 2010.0 | 78.19 Thousand |
| 30 Jul, 2021 | 1935.0 | 1995.0 | 1932.38 | 1985.0 | 50.2 Thousand |
| 29 Jul, 2021 | 1905.0 | 1955.0 | 1900.0 | 1950.0 | 48.39 Thousand |
| 28 Jul, 2021 | 1895.0 | 1920.0 | 1880.0 | 1920.0 | 62.37 Thousand |
| 27 Jul, 2021 | 1880.0 | 1905.0 | 1880.0 | 1900.0 | 29.41 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC