Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1815.0 | 1835.0 | 1790.0 | 1835.0 | 37.56 Thousand |
| 09 Jul, 2021 | 1800.0 | 1820.0 | 1783.0 | 1812.5 | 71.24 Thousand |
| 08 Jul, 2021 | 1795.0 | 1810.14 | 1790.0 | 1790.0 | 32.3 Thousand |
| 07 Jul, 2021 | 1780.0 | 1810.0 | 1770.0 | 1805.0 | 37.65 Thousand |
| 06 Jul, 2021 | 1755.0 | 1790.0 | 1755.0 | 1782.5 | 24.09 Thousand |
| 05 Jul, 2021 | 1740.0 | 1773.99 | 1735.0 | 1765.0 | 27.78 Thousand |
| 02 Jul, 2021 | 1740.0 | 1760.0 | 1730.0 | 1760.0 | 9987.00 |
| 01 Jul, 2021 | 1720.0 | 1745.0 | 1715.1 | 1740.0 | 127.45 Thousand |
| 30 Jun, 2021 | 1720.0 | 1730.74 | 1705.0 | 1720.0 | 45.02 Thousand |
| 29 Jun, 2021 | 1705.0 | 1730.0 | 1705.0 | 1715.0 | 25.76 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC