Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1745.0 | 1755.0 | 1735.0 | 1735.0 | 22.97 Thousand |
| 11 Jun, 2021 | 1725.0 | 1760.0 | 1720.0 | 1730.0 | 30.74 Thousand |
| 10 Jun, 2021 | 1750.0 | 1750.0 | 1715.0 | 1715.0 | 33.32 Thousand |
| 09 Jun, 2021 | 1740.0 | 1755.0 | 1737.66 | 1747.5 | 27.23 Thousand |
| 08 Jun, 2021 | 1735.0 | 1750.0 | 1735.0 | 1750.0 | 14.51 Thousand |
| 07 Jun, 2021 | 1745.0 | 1750.0 | 1726.31 | 1750.0 | 65.55 Thousand |
| 04 Jun, 2021 | 1730.0 | 1745.0 | 1715.0 | 1745.0 | 67.47 Thousand |
| 03 Jun, 2021 | 1730.0 | 1734.25 | 1714.24 | 1720.0 | 19.38 Thousand |
| 02 Jun, 2021 | 1725.0 | 1734.0 | 1715.0 | 1727.5 | 59.63 Thousand |
| 01 Jun, 2021 | 1730.0 | 1740.0 | 1720.0 | 1735.0 | 44.59 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC