Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 1645.0 | 1673.5 | 1635.0 | 1660.0 | 28.42 Thousand |
| 13 May, 2021 | 1630.0 | 1648.75 | 1590.0 | 1635.0 | 35.88 Thousand |
| 12 May, 2021 | 1650.0 | 1669.8 | 1638.4 | 1640.0 | 64.62 Thousand |
| 11 May, 2021 | 1680.0 | 1714.88 | 1630.0 | 1645.0 | 54.61 Thousand |
| 10 May, 2021 | 1725.0 | 1738.5 | 1685.0 | 1695.0 | 47.32 Thousand |
| 07 May, 2021 | 1715.0 | 1720.0 | 1695.0 | 1705.0 | 99.43 Thousand |
| 06 May, 2021 | 1710.0 | 1722.35 | 1700.0 | 1710.0 | 42.3 Thousand |
| 05 May, 2021 | 1710.0 | 1735.0 | 1710.0 | 1725.0 | 25.04 Thousand |
| 04 May, 2021 | 1775.0 | 1787.0 | 1700.0 | 1700.0 | 46.66 Thousand |
| 30 Apr, 2021 | 1725.0 | 1774.0 | 1725.0 | 1735.0 | 31.1 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC