Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 1700.0 | 1720.0 | 1695.0 | 1707.5 | 48.69 Thousand |
| 14 Apr, 2021 | 1690.0 | 1715.0 | 1684.95 | 1695.0 | 81.07 Thousand |
| 13 Apr, 2021 | 1670.0 | 1695.0 | 1655.0 | 1695.0 | 84.97 Thousand |
| 12 Apr, 2021 | 1645.0 | 1680.0 | 1644.4 | 1665.0 | 62.92 Thousand |
| 09 Apr, 2021 | 1675.0 | 1675.84 | 1635.0 | 1660.0 | 61.46 Thousand |
| 08 Apr, 2021 | 1635.0 | 1665.0 | 1635.0 | 1660.0 | 135.77 Thousand |
| 07 Apr, 2021 | 1605.0 | 1650.0 | 1605.0 | 1635.0 | 50.49 Thousand |
| 06 Apr, 2021 | 1610.0 | 1638.42 | 1605.0 | 1630.0 | 77.72 Thousand |
| 01 Apr, 2021 | 1605.0 | 1631.25 | 1593.21 | 1610.0 | 92.57 Thousand |
| 31 Mar, 2021 | 1580.0 | 1612.0 | 1580.0 | 1610.0 | 21.39 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC