Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 1795.0 | 1800.2 | 1725.0 | 1725.0 | 111.03 Thousand |
| 28 Apr, 2021 | 1795.0 | 1806.4 | 1785.0 | 1785.0 | 32.44 Thousand |
| 27 Apr, 2021 | 1795.0 | 1806.85 | 1780.0 | 1787.5 | 68.08 Thousand |
| 26 Apr, 2021 | 1775.0 | 1790.0 | 1765.0 | 1782.5 | 82.08 Thousand |
| 23 Apr, 2021 | 1750.0 | 1769.0 | 1750.0 | 1760.0 | 43.37 Thousand |
| 22 Apr, 2021 | 1745.0 | 1770.0 | 1734.98 | 1770.0 | 24.46 Thousand |
| 21 Apr, 2021 | 1720.0 | 1750.0 | 1720.0 | 1740.0 | 42.22 Thousand |
| 20 Apr, 2021 | 1745.0 | 1760.0 | 1720.0 | 1720.0 | 62.15 Thousand |
| 19 Apr, 2021 | 1710.0 | 1766.98 | 1710.0 | 1747.5 | 60.58 Thousand |
| 16 Apr, 2021 | 1715.0 | 1735.0 | 1703.75 | 1735.0 | 344.72 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC