Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 1590.0 | 1610.0 | 1580.0 | 1605.0 | 44.5 Thousand |
| 29 Mar, 2021 | 1580.0 | 1610.0 | 1580.0 | 1580.0 | 44.87 Thousand |
| 26 Mar, 2021 | 1590.0 | 1591.27 | 1580.0 | 1590.0 | 21.79 Thousand |
| 25 Mar, 2021 | 1585.0 | 1607.6 | 1580.0 | 1595.0 | 37.85 Thousand |
| 24 Mar, 2021 | 1575.0 | 1608.0 | 1575.0 | 1585.0 | 69.36 Thousand |
| 23 Mar, 2021 | 1570.0 | 1605.0 | 1570.0 | 1595.0 | 34.55 Thousand |
| 22 Mar, 2021 | 1600.0 | 1615.0 | 1570.0 | 1575.0 | 76.99 Thousand |
| 19 Mar, 2021 | 1615.0 | 1641.0 | 1575.0 | 1630.0 | 149.29 Thousand |
| 18 Mar, 2021 | 1655.0 | 1655.0 | 1625.0 | 1630.0 | 13.43 Thousand |
| 17 Mar, 2021 | 1630.0 | 1650.0 | 1620.0 | 1625.0 | 52.05 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC