Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 1625.0 | 1650.0 | 1615.04 | 1650.0 | 82.55 Thousand |
| 15 Mar, 2021 | 1630.0 | 1630.0 | 1602.04 | 1617.5 | 32.04 Thousand |
| 12 Mar, 2021 | 1600.0 | 1624.9 | 1594.8 | 1620.0 | 51.27 Thousand |
| 11 Mar, 2021 | 1590.0 | 1625.0 | 1589.4 | 1625.0 | 49.31 Thousand |
| 10 Mar, 2021 | 1590.0 | 1625.0 | 1580.74 | 1625.0 | 64.19 Thousand |
| 09 Mar, 2021 | 1620.0 | 1620.0 | 1575.0 | 1590.0 | 78.35 Thousand |
| 08 Mar, 2021 | 1615.0 | 1685.0 | 1570.0 | 1587.5 | 63.43 Thousand |
| 05 Mar, 2021 | 1630.0 | 1632.29 | 1585.0 | 1585.0 | 33.14 Thousand |
| 04 Mar, 2021 | 1660.0 | 1670.0 | 1610.0 | 1615.0 | 35.08 Thousand |
| 03 Mar, 2021 | 1640.0 | 1665.0 | 1630.0 | 1635.0 | 28.98 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC