Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 1690.0 | 1730.0 | 1689.0 | 1715.0 | 51.07 Thousand |
| 15 Feb, 2021 | 1720.0 | 1728.0 | 1690.0 | 1700.0 | 75.45 Thousand |
| 12 Feb, 2021 | 1690.0 | 1700.0 | 1679.26 | 1685.0 | 31.69 Thousand |
| 11 Feb, 2021 | 1690.0 | 1706.23 | 1685.0 | 1695.0 | 11.02 Thousand |
| 10 Feb, 2021 | 1695.0 | 1706.8 | 1680.0 | 1685.0 | 45.75 Thousand |
| 09 Feb, 2021 | 1670.0 | 1697.8 | 1670.0 | 1695.0 | 43.25 Thousand |
| 08 Feb, 2021 | 1700.0 | 1715.0 | 1677.75 | 1705.0 | 52.81 Thousand |
| 05 Feb, 2021 | 1660.0 | 1685.0 | 1635.0 | 1680.0 | 69.03 Thousand |
| 04 Feb, 2021 | 1655.0 | 1659.45 | 1635.15 | 1645.0 | 85.51 Thousand |
| 03 Feb, 2021 | 1630.0 | 1658.0 | 1625.0 | 1647.5 | 50.35 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC