Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 1640.0 | 1645.0 | 1635.0 | 1645.0 | 33.56 Thousand |
| 18 Jan, 2021 | 1665.0 | 1665.0 | 1625.0 | 1630.0 | 84.68 Thousand |
| 15 Jan, 2021 | 1625.0 | 1650.4 | 1620.0 | 1627.5 | 28.83 Thousand |
| 14 Jan, 2021 | 1615.0 | 1651.92 | 1615.0 | 1645.0 | 93.21 Thousand |
| 13 Jan, 2021 | 1620.0 | 1645.0 | 1605.0 | 1640.0 | 45.77 Thousand |
| 12 Jan, 2021 | 1630.0 | 1665.0 | 1625.0 | 1640.0 | 71.92 Thousand |
| 11 Jan, 2021 | 1710.0 | 1710.0 | 1625.0 | 1645.0 | 86.64 Thousand |
| 08 Jan, 2021 | 1695.0 | 1710.0 | 1665.0 | 1675.0 | 138.4 Thousand |
| 07 Jan, 2021 | 1680.0 | 1705.0 | 1678.7 | 1695.0 | 150.34 Thousand |
| 06 Jan, 2021 | 1675.0 | 1690.0 | 1664.7 | 1690.0 | 183.1 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC