Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 1640.0 | 1685.0 | 1640.0 | 1665.0 | 84.61 Thousand |
| 04 Jan, 2021 | 1670.0 | 1680.0 | 1655.0 | 1660.0 | 160.42 Thousand |
| 31 Dec, 2020 | 1680.0 | 1680.0 | 1640.0 | 1652.5 | 36.81 Thousand |
| 30 Dec, 2020 | 1670.0 | 1680.0 | 1650.0 | 1650.0 | 90.59 Thousand |
| 29 Dec, 2020 | 1665.0 | 1690.0 | 1645.0 | 1665.0 | 112.79 Thousand |
| 24 Dec, 2020 | 1640.0 | 1655.0 | 1620.0 | 1627.5 | 69.88 Thousand |
| 23 Dec, 2020 | 1580.0 | 1640.0 | 1579.4 | 1640.0 | 34.69 Thousand |
| 22 Dec, 2020 | 1555.0 | 1580.0 | 1528.84 | 1575.0 | 48.26 Thousand |
| 21 Dec, 2020 | 1590.0 | 1590.0 | 1530.0 | 1557.5 | 39.3 Thousand |
| 18 Dec, 2020 | 1570.0 | 1580.0 | 1565.0 | 1575.0 | 24.42 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC