Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 1520.0 | 1545.0 | 1520.0 | 1540.0 | 40.91 Thousand |
| 02 Dec, 2020 | 1515.0 | 1530.0 | 1500.0 | 1525.0 | 23.57 Thousand |
| 01 Dec, 2020 | 1500.0 | 1520.0 | 1470.0 | 1495.0 | 46.11 Thousand |
| 30 Nov, 2020 | 1490.0 | 1500.0 | 1465.0 | 1487.5 | 73.87 Thousand |
| 27 Nov, 2020 | 1450.0 | 1510.0 | 1450.0 | 1510.0 | 40.78 Thousand |
| 26 Nov, 2020 | 1465.0 | 1490.0 | 1445.0 | 1460.0 | 68.63 Thousand |
| 25 Nov, 2020 | 1475.0 | 1498.68 | 1470.0 | 1470.0 | 30.59 Thousand |
| 24 Nov, 2020 | 1490.0 | 1507.51 | 1470.0 | 1485.0 | 117.75 Thousand |
| 23 Nov, 2020 | 1470.0 | 1490.0 | 1465.0 | 1482.5 | 59.11 Thousand |
| 20 Nov, 2020 | 1455.0 | 1485.0 | 1450.0 | 1480.0 | 57.41 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC