Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 1435.0 | 1445.0 | 1410.0 | 1440.0 | 37.83 Thousand |
| 04 Nov, 2020 | 1395.0 | 1437.0 | 1395.0 | 1422.5 | 56.71 Thousand |
| 03 Nov, 2020 | 1400.0 | 1426.14 | 1400.0 | 1415.0 | 41.08 Thousand |
| 02 Nov, 2020 | 1375.0 | 1410.0 | 1360.0 | 1395.0 | 34.68 Thousand |
| 30 Oct, 2020 | 1350.0 | 1390.0 | 1345.0 | 1390.0 | 84.39 Thousand |
| 29 Oct, 2020 | 1370.0 | 1393.0 | 1358.0 | 1375.0 | 59.95 Thousand |
| 28 Oct, 2020 | 1400.0 | 1414.95 | 1355.0 | 1360.0 | 68.35 Thousand |
| 27 Oct, 2020 | 1450.0 | 1475.0 | 1420.0 | 1435.0 | 50.89 Thousand |
| 26 Oct, 2020 | 1485.0 | 1512.31 | 1445.0 | 1467.5 | 38.53 Thousand |
| 23 Oct, 2020 | 1495.0 | 1512.8 | 1495.0 | 1500.0 | 18.62 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC