Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 1485.0 | 1510.84 | 1480.0 | 1505.0 | 43.6 Thousand |
| 21 Oct, 2020 | 1495.0 | 1515.52 | 1485.0 | 1500.0 | 48.61 Thousand |
| 20 Oct, 2020 | 1510.0 | 1521.15 | 1490.75 | 1500.0 | 36.28 Thousand |
| 19 Oct, 2020 | 1520.0 | 1526.5 | 1500.0 | 1500.0 | 41.25 Thousand |
| 16 Oct, 2020 | 1500.0 | 1518.13 | 1500.0 | 1505.0 | 51.02 Thousand |
| 15 Oct, 2020 | 1490.0 | 1513.7 | 1476.0 | 1495.0 | 36.56 Thousand |
| 14 Oct, 2020 | 1495.0 | 1522.0 | 1495.0 | 1515.0 | 209.56 Thousand |
| 13 Oct, 2020 | 1495.0 | 1520.0 | 1490.0 | 1510.0 | 377.64 Thousand |
| 12 Oct, 2020 | 1495.0 | 1522.0 | 1495.0 | 1515.0 | 196.22 Thousand |
| 09 Oct, 2020 | 1520.0 | 1520.0 | 1485.0 | 1507.5 | 64.66 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC