Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 1465.0 | 1500.0 | 1465.0 | 1492.5 | 90.97 Thousand |
| 07 Oct, 2020 | 1470.0 | 1496.5 | 1465.0 | 1470.0 | 35.96 Thousand |
| 06 Oct, 2020 | 1460.0 | 1485.0 | 1445.0 | 1480.0 | 71 Thousand |
| 05 Oct, 2020 | 1430.0 | 1455.0 | 1404.0 | 1450.0 | 43.11 Thousand |
| 02 Oct, 2020 | 1395.0 | 1418.33 | 1390.0 | 1410.0 | 65.26 Thousand |
| 01 Oct, 2020 | 1415.0 | 1430.0 | 1408.9 | 1410.0 | 50.47 Thousand |
| 30 Sep, 2020 | 1400.0 | 1410.0 | 1390.0 | 1402.5 | 30.32 Thousand |
| 29 Sep, 2020 | 1395.0 | 1415.0 | 1393.05 | 1405.0 | 49.42 Thousand |
| 28 Sep, 2020 | 1390.0 | 1414.35 | 1385.0 | 1395.0 | 43.44 Thousand |
| 25 Sep, 2020 | 1390.0 | 1425.0 | 1370.0 | 1380.0 | 87.4 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC