Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 1350.0 | 1360.0 | 1345.75 | 1360.0 | 35.21 Thousand |
| 09 Sep, 2020 | 1325.0 | 1352.8 | 1315.0 | 1342.5 | 50.62 Thousand |
| 08 Sep, 2020 | 1325.0 | 1360.0 | 1315.3 | 1320.0 | 19.53 Thousand |
| 07 Sep, 2020 | 1330.0 | 1360.0 | 1320.0 | 1330.0 | 56.48 Thousand |
| 04 Sep, 2020 | 1330.0 | 1330.66 | 1310.0 | 1310.0 | 16.85 Thousand |
| 03 Sep, 2020 | 1330.0 | 1350.0 | 1320.0 | 1320.0 | 20.17 Thousand |
| 02 Sep, 2020 | 1320.0 | 1349.8 | 1320.0 | 1340.0 | 27.16 Thousand |
| 01 Sep, 2020 | 1375.0 | 1384.15 | 1297.5 | 1320.0 | 78.57 Thousand |
| 28 Aug, 2020 | 1375.0 | 1375.0 | 1345.0 | 1365.0 | 46.11 Thousand |
| 27 Aug, 2020 | 1355.0 | 1365.0 | 1340.0 | 1350.0 | 51.95 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC