Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 1370.0 | 1375.0 | 1347.5 | 1360.0 | 59.96 Thousand |
| 11 Aug, 2020 | 1350.0 | 1370.0 | 1318.4 | 1360.0 | 35.21 Thousand |
| 10 Aug, 2020 | 1320.0 | 1345.0 | 1320.0 | 1335.0 | 102.42 Thousand |
| 07 Aug, 2020 | 1320.0 | 1325.15 | 1313.69 | 1320.0 | 36.18 Thousand |
| 06 Aug, 2020 | 1320.0 | 1345.0 | 1307.5 | 1320.0 | 30.31 Thousand |
| 05 Aug, 2020 | 1335.0 | 1340.0 | 1313.9 | 1320.0 | 80.47 Thousand |
| 04 Aug, 2020 | 1310.0 | 1325.0 | 1280.3 | 1305.0 | 99.61 Thousand |
| 03 Aug, 2020 | 1305.0 | 1320.0 | 1283.84 | 1300.0 | 75.42 Thousand |
| 31 Jul, 2020 | 1300.0 | 1305.0 | 1275.0 | 1285.0 | 21.05 Thousand |
| 30 Jul, 2020 | 1310.0 | 1310.0 | 1267.68 | 1280.0 | 17.3 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC