Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 1305.0 | 1310.0 | 1285.4 | 1305.0 | 31.08 Thousand |
| 28 Jul, 2020 | 1295.0 | 1347.43 | 1290.75 | 1300.0 | 94.86 Thousand |
| 27 Jul, 2020 | 1295.0 | 1298.0 | 1283.39 | 1295.0 | 19.89 Thousand |
| 24 Jul, 2020 | 1280.0 | 1310.0 | 1280.0 | 1310.0 | 21.29 Thousand |
| 23 Jul, 2020 | 1305.0 | 1330.0 | 1295.0 | 1305.0 | 36.79 Thousand |
| 22 Jul, 2020 | 1325.0 | 1335.0 | 1310.0 | 1315.0 | 41.96 Thousand |
| 21 Jul, 2020 | 1310.0 | 1340.0 | 1304.0 | 1317.5 | 41.87 Thousand |
| 20 Jul, 2020 | 1310.0 | 1315.0 | 1287.5 | 1295.0 | 35.12 Thousand |
| 17 Jul, 2020 | 1310.0 | 1317.0 | 1265.0 | 1300.0 | 71.87 Thousand |
| 16 Jul, 2020 | 1290.0 | 1310.0 | 1263.84 | 1285.0 | 18.53 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC