Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 1242.68 | 1255.0 | 1214.0 | 1230.0 | 41.23 Thousand |
| 30 Jun, 2020 | 1230.0 | 1244.5 | 1195.0 | 1195.0 | 18.92 Thousand |
| 29 Jun, 2020 | 1225.0 | 1226.0 | 1180.2 | 1220.0 | 23.78 Thousand |
| 26 Jun, 2020 | 1220.0 | 1226.4 | 1195.2 | 1215.0 | 30.97 Thousand |
| 25 Jun, 2020 | 1155.0 | 1220.0 | 1145.0 | 1200.0 | 21.84 Thousand |
| 24 Jun, 2020 | 1210.0 | 1215.0 | 1187.5 | 1187.5 | 13.09 Thousand |
| 23 Jun, 2020 | 1180.0 | 1282.45 | 1152.15 | 1195.0 | 73.76 Thousand |
| 22 Jun, 2020 | 1140.0 | 1170.0 | 1120.0 | 1155.0 | 25.91 Thousand |
| 19 Jun, 2020 | 1175.0 | 1175.0 | 1140.0 | 1175.0 | 41.74 Thousand |
| 18 Jun, 2020 | 1120.0 | 1150.0 | 1111.6 | 1140.0 | 113.22 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC