Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 1115.0 | 1157.5 | 1115.0 | 1157.5 | 117.02 Thousand |
| 16 Jun, 2020 | 1145.0 | 1184.0 | 1110.0 | 1125.0 | 98.38 Thousand |
| 15 Jun, 2020 | 1095.0 | 1139.6 | 1070.0 | 1110.0 | 113.64 Thousand |
| 12 Jun, 2020 | 1165.0 | 1170.0 | 1090.5 | 1155.0 | 45.48 Thousand |
| 11 Jun, 2020 | 1175.0 | 1211.0 | 1120.0 | 1165.0 | 58.66 Thousand |
| 10 Jun, 2020 | 1205.0 | 1250.0 | 1195.0 | 1215.0 | 41.23 Thousand |
| 09 Jun, 2020 | 1275.0 | 1300.0 | 1205.0 | 1230.0 | 50.98 Thousand |
| 08 Jun, 2020 | 1310.0 | 1310.0 | 1262.25 | 1295.0 | 49.61 Thousand |
| 05 Jun, 2020 | 1300.0 | 1310.0 | 1250.0 | 1280.0 | 54.96 Thousand |
| 04 Jun, 2020 | 1235.0 | 1294.0 | 1235.0 | 1250.0 | 33.12 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC