Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 1215.0 | 1265.0 | 1210.0 | 1265.0 | 28.4 Thousand |
| 02 Jun, 2020 | 1170.0 | 1225.0 | 1165.0 | 1215.0 | 31.29 Thousand |
| 01 Jun, 2020 | 1145.0 | 1227.75 | 1140.0 | 1180.0 | 58.6 Thousand |
| 29 May, 2020 | 1184.4 | 1190.0 | 1127.6 | 1147.5 | 21.47 Thousand |
| 28 May, 2020 | 1135.0 | 1183.0 | 1130.0 | 1175.0 | 18.65 Thousand |
| 27 May, 2020 | 1120.0 | 1179.55 | 1120.0 | 1135.0 | 32.02 Thousand |
| 26 May, 2020 | 1115.0 | 1165.0 | 1092.4 | 1127.5 | 32.97 Thousand |
| 22 May, 2020 | 1040.0 | 1095.0 | 1040.0 | 1090.0 | 10.38 Thousand |
| 21 May, 2020 | 1070.0 | 1107.89 | 1070.0 | 1085.0 | 14.17 Thousand |
| 20 May, 2020 | 1080.0 | 1110.0 | 1069.61 | 1110.0 | 31.63 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC