Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 1110.0 | 1110.0 | 1055.0 | 1070.0 | 28.81 Thousand |
| 18 May, 2020 | 1070.0 | 1097.75 | 1025.45 | 1070.0 | 150.15 Thousand |
| 15 May, 2020 | 1030.0 | 1045.0 | 1015.0 | 1015.0 | 14.03 Thousand |
| 14 May, 2020 | 1010.0 | 1033.0 | 990.2 | 1015.0 | 25.76 Thousand |
| 13 May, 2020 | 1045.0 | 1049.4 | 1024.29 | 1045.0 | 19.66 Thousand |
| 12 May, 2020 | 1045.0 | 1054.5 | 1022.68 | 1045.0 | 15.96 Thousand |
| 11 May, 2020 | 1055.0 | 1060.0 | 1030.5 | 1050.0 | 27.92 Thousand |
| 07 May, 2020 | 1025.0 | 1042.32 | 1010.0 | 1030.0 | 30.54 Thousand |
| 06 May, 2020 | 1025.0 | 1042.5 | 1023.07 | 1025.0 | 9978.00 |
| 05 May, 2020 | 1060.0 | 1060.0 | 1022.12 | 1030.0 | 18.9 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC