Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 1005.0 | 1035.0 | 1005.0 | 1035.0 | 143.53 Thousand |
| 01 May, 2020 | 1035.0 | 1040.0 | 1009.5 | 1020.0 | 101.88 Thousand |
| 30 Apr, 2020 | 1070.0 | 1070.0 | 1016.65 | 1030.0 | 38.52 Thousand |
| 29 Apr, 2020 | 1055.0 | 1095.0 | 1013.6 | 1035.0 | 25.1 Thousand |
| 28 Apr, 2020 | 998.0 | 1055.0 | 998.0 | 1020.0 | 35.32 Thousand |
| 27 Apr, 2020 | 984.0 | 1055.0 | 960.0 | 1040.0 | 22.1 Thousand |
| 24 Apr, 2020 | 960.0 | 970.0 | 913.97 | 970.0 | 19.58 Thousand |
| 23 Apr, 2020 | 922.0 | 962.0 | 922.0 | 956.0 | 8566.00 |
| 22 Apr, 2020 | 940.0 | 950.0 | 912.0 | 950.0 | 49.25 Thousand |
| 21 Apr, 2020 | 948.0 | 948.0 | 924.6 | 937.0 | 20.25 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC