Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 890.0 | 918.0 | 856.0 | 869.0 | 10.22 Thousand |
| 01 Apr, 2020 | 868.0 | 876.0 | 833.21 | 876.0 | 14.45 Thousand |
| 31 Mar, 2020 | 820.0 | 914.0 | 780.16 | 880.0 | 55.43 Thousand |
| 30 Mar, 2020 | 790.0 | 812.0 | 744.0 | 792.0 | 66.13 Thousand |
| 27 Mar, 2020 | 770.0 | 800.0 | 758.3 | 770.0 | 27.67 Thousand |
| 26 Mar, 2020 | 744.0 | 809.57 | 738.0 | 766.0 | 71.47 Thousand |
| 25 Mar, 2020 | 758.0 | 769.59 | 722.8 | 768.0 | 87.62 Thousand |
| 24 Mar, 2020 | 698.0 | 752.0 | 698.0 | 728.0 | 78.47 Thousand |
| 23 Mar, 2020 | 742.0 | 775.0 | 700.0 | 700.0 | 144.21 Thousand |
| 20 Mar, 2020 | 718.0 | 816.0 | 695.04 | 816.0 | 57.59 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC