Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 1070.0 | 1075.0 | 1025.0 | 1040.0 | 17.02 Thousand |
| 04 Mar, 2020 | 1065.0 | 1075.0 | 1030.0 | 1055.0 | 27.36 Thousand |
| 03 Mar, 2020 | 1015.0 | 1054.6 | 1012.5 | 1032.5 | 36.63 Thousand |
| 02 Mar, 2020 | 1065.0 | 1073.0 | 970.08 | 1012.5 | 83.66 Thousand |
| 28 Feb, 2020 | 1010.0 | 1041.5 | 988.1 | 1013.5 | 41.7 Thousand |
| 27 Feb, 2020 | 1105.0 | 1119.0 | 1043.85 | 1057.5 | 102.41 Thousand |
| 26 Feb, 2020 | 1120.0 | 1139.8 | 1087.0 | 1115.0 | 34.8 Thousand |
| 25 Feb, 2020 | 1135.0 | 1162.0 | 1124.0 | 1127.5 | 47.15 Thousand |
| 24 Feb, 2020 | 1155.0 | 1170.8 | 1127.0 | 1142.5 | 22.76 Thousand |
| 21 Feb, 2020 | 1170.0 | 1195.5 | 1165.4 | 1177.5 | 7537.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC